UNLIMITED TURBO BEAR - FORVIA Stock UNLIMITED TURBO BEAR - FORVIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - FORVIA

Certificat

587XS

DE000SY17S01

Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST
0.265 EUR +3.92% Intraday chart for UNLIMITED TURBO BEAR - FORVIA
Current month-3.64%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - FORVIA(587XS) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.245 € 0.265 € 0.255 € 0.265 €
Volume 32 24 29 20
Change -10.91% +8.16% -3.77% +3.92%
Opening 0.26 0.27 0.26 0.25
High 0.26 0.29 0.29 0.27
Low 0.21 0.26 0.25 0.23

Performance

1 week+1.92%
Current month-3.64%

Highs and lows

1 week
0.21
Extreme 0.205
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a0edbcd5bb.Kls8OsXc02zo0Y7dbbQyHE8tW78q6dZ9csljQvfL_Vk.cwFOC5rq4iednsGYO9ZFSXx9a-Zz3eItGoYoc52hzxVOLH1ji4ScK7Hh2w
DatePriceVolumeDaily volume
09:19:45 pm 0.265 1 19
09:09:43 pm 0.255 1 18
08:59:41 pm 0.265 1 17
08:44:39 pm 0.255 1 16
08:39:38 pm 0.265 1 15
08:34:37 pm 0.255 1 14
07:24:24 pm 0.265 1 13
07:14:22 pm 0.255 1 12
07:04:20 pm 0.265 1 11
06:54:18 pm 0.255 1 10

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying FORVIA (EX-FAURECIA)
IssuerLogo Issuer Société Générale Société Générale
587XS
ISINDE000SY17S01
Date issued 25/06/2024
Strike 13.88 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.2 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.285 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Certificates
  3. 587XS Certificat
  4. Quotes UNLIMITED TURBO BEAR - FORVIA