UNLIMITED TURBO BEAR - EDP-ENERGIAS | Market Closed - Euronext Paris 10:00:01 30/05/2024 pm IST | ||
| 1.635 EUR | -3.54% |
|
| Current month | -18.25% | ||
| 1 month | -18.25% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 1.585 € | 1.595 € | 1.695 € | 1.635 € |
| Volume | 18 | 32 | 28 | 43 |
| Change | -3.65% | +0.63% | +6.27% | -3.54% |
| Opening | 1.63 | 1.58 | 1.64 | 1.68 |
| High | 1.63 | 1.62 | 1.71 | 1.68 |
| Low | 1.57 | 1.56 | 1.63 | 1.64 |
Performance
| 1 week | +3.15% | ||
| Current month | -18.25% | ||
| 1 month | -18.25% | ||
| 3 months | -11.86% | ||
| 6 months | +42.79% | ||
| Current year | +67.69% | ||
| 1 year | +65.99% | ||
| 3 years | +4.47% |
Highs and lows
1 week
1.56
1.71
1 month
1.421.97
3 years
0.552.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a26bcb20f1e7.rB_P8f_y_ZIJbsqcgze3A9c8ukoW4ZyKYXBUkJtg6Lk.5y-kxM7fovZqDLnszETeYqZUjDl8q9TnD0Qk_8JZ0fDheLickqCM9HsYhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:55 pm | 1.645 | 1 | 41 |
| 08:50:54 pm | 1.655 | 1 | 40 |
| 08:35:52 pm | 1.645 | 1 | 39 |
| 07:55:45 pm | 1.655 | 1 | 38 |
| 07:40:42 pm | 1.645 | 1 | 37 |
| 07:20:39 pm | 1.655 | 1 | 36 |
| 07:00:35 pm | 1.635 | 1 | 35 |
| 06:50:33 pm | 1.645 | 1 | 34 |
| 06:45:32 pm | 1.635 | 1 | 33 |
| 06:40:32 pm | 1.645 | 1 | 32 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EDP - ENERGIAS DE PORTUGAL, S.A. |
| Issuer | 
Société Générale
|
| 90T6S | |
| ISIN | DE000SD3TH65 |
| Date issued | 10/02/2021 |
| Strike | 6.58 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.58 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.495 € |
|---|---|
| Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- 90T6S Certificat
- Quotes UNLIMITED TURBO BEAR - EDP-ENERGIAS
