UNLIMITED TURBO BEAR - DJ INDUSTRIAL | Market Closed - Euronext Paris 11:43:27 20/06/2024 am IST | ||
| 108.6 EUR | -0.34% |
|
| Current month | -3.84% | ||
| 1 month | +12.06% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 111.94 € | 109.83 € | 108.96 € | 108.92 € | 108.6 € |
| Volume | 123 | 121 | 123 | 120 | 3 |
| Change | -0.38% | -1.88% | -0.79% | -0.04% | -0.34% |
| Opening | 110.38 | 111.55 | 108.54 | 108.53 | 108.5 |
| High | 113.99 | 112.36 | 109.48 | 108.97 | 108.6 |
| Low | 110.29 | 109.83 | 107.92 | 108.33 | 108.5 |
Performance
| 1 week | +1.15% | ||
| Current month | -3.84% | ||
| 1 month | +12.06% | ||
| 3 months | +4.61% |
Highs and lows
1 week
107.92
113.99
1 month
95.72114.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a12f953cc07b26ba116d6e255a.u0aeBJhY2ZAevJKbV9fnMdYN9DpxsSnPEFHYNG6jSFs._xH_M_4dg6dLz83dCJyWBaE7oGo4gxmqZT2tTlb7Ay_yM9BozQexwE6Pww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:25 pm | 108.9 | 1 | 112 |
| 09:14:25 pm | 108.9 | 1 | 111 |
| 09:09:24 pm | 108.8 | 1 | 110 |
| 09:04:24 pm | 108.9 | 1 | 109 |
| 08:59:23 pm | 108.8 | 1 | 108 |
| 08:54:23 pm | 108.9 | 1 | 107 |
| 08:49:22 pm | 108.8 | 1 | 106 |
| 08:44:22 pm | 108.8 | 1 | 105 |
| 08:39:21 pm | 108.8 | 1 | 104 |
| 08:34:20 pm | 108.8 | 1 | 103 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
Société Générale
|
| U897S | |
| ISIN | DE000SU7CYW8 |
| Date issued | 24/01/2024 |
| Strike | 50,479 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 113.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 121.7 € |
|---|---|
| Lowest since issue | 95.72 € |
- Stock Market
- Certificates
- U897S Certificat
- Quotes UNLIMITED TURBO BEAR - DJ INDUSTRIAL
