UNLIMITED TURBO BEAR - ALFEN | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 0.505 EUR | +4.12% |
|
| Current month | +18.82% | ||
| 1 month | +16.09% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.495 € | 0.465 € | 0.495 € | 0.485 € | 0.505 € |
| Volume | 13 | 25 | 10 | 10 | 7 |
| Change | 0.00% | -6.06% | +6.45% | -2.02% | +4.12% |
| Opening | 0.49 | 0.49 | 0.48 | 0.49 | 0.495 |
| High | 0.50 | 0.49 | 0.50 | 0.50 | 0.515 |
| Low | 0.47 | 0.46 | 0.47 | 0.49 | 0.495 |
Performance
| 1 week | +2.02% | ||
| Current month | +18.82% | ||
| 1 month | +16.09% |
Highs and lows
1 week
0.46
0.52
1 month
0.380.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cf93aebbc0d412f233bd8acec8.WrISG9pa7Fgy_EYpq5eHhqnsTxx3dfJNr3uf3avDBIo.BdBRLoAfmW91rS8b6Kf1y9OEIG9CELA8zRnNi5-BVL8O02JV4x-Ia3HRDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:48 pm | 0.505 | 1 | 6 |
| 06:59:42 pm | 0.515 | 1 | 5 |
| 03:39:20 pm | 0.505 | 1 | 4 |
| 03:34:19 pm | 0.515 | 1 | 3 |
| 01:49:07 pm | 0.505 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ALFEN |
| Issuer | |
| 1V95S | |
| ISIN | DE000SW82R38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.515 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- 1V95S Certificat
- Quotes UNLIMITED TURBO BEAR - ALFEN
