UNLIMITED TURBO BEAR - AIRBUS | Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
| 6.97 EUR | -1.41% |
|
| Current month | +11.88% | ||
| 1 month | +21.85% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 7.25 € | 6.99 € | 7.07 € | 6.97 € |
| Volume | 96 | 92 | 81 | 86 |
| Change | -2.55% | -3.59% | +1.14% | -1.41% |
| Opening | 7.49 | 7.09 | 6.93 | 7.03 |
| High | 7.52 | 7.17 | 7.07 | 7.03 |
| Low | 7.25 | 6.98 | 6.93 | 6.94 |
Performance
| 1 week | -3.99% | ||
| Current month | +11.88% | ||
| 1 month | +21.85% | ||
| 3 months | +31.02% |
Highs and lows
1 week
6.93
7.63
1 month
5.607.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb3947eba91e350ca.ceXq7t7d2STLfdurVEh8IaoyQhCz2iwINMjwGvEAMqY.QYO-sY6Ov0GYJevhHD1JauZGD3LllRhKRYaeLaZaRMlA1p-ok6-waYlPqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:36 pm | 6.96 | 1 | 85 |
| 09:06:34 pm | 6.95 | 1 | 84 |
| 09:01:33 pm | 6.97 | 1 | 83 |
| 08:56:32 pm | 6.96 | 1 | 82 |
| 08:51:30 pm | 6.95 | 1 | 81 |
| 08:46:29 pm | 6.94 | 1 | 80 |
| 08:41:28 pm | 6.96 | 1 | 79 |
| 08:36:27 pm | 6.95 | 1 | 78 |
| 08:31:26 pm | 6.94 | 1 | 77 |
| 08:21:24 pm | 6.95 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AIRBUS |
| Issuer | |
| 1Q12S | |
| ISIN | DE000SW7AXD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.63 € |
|---|---|
| Lowest since issue | 4.855 € |
- Stock Market
- Certificates
- 1Q12S Certificat
- Quotes UNLIMITED TURBO BEAR - AIRBUS
