UNLIMITED TURBO BEAR - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 9.89 EUR | +6.46% |
|
| Current month | -3.19% | ||
| 1 month | -3.19% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.79 € | 9.39 € | 9.29 € | 9.72 € |
| Volume | 98 | 86 | 103 | 94 |
| Change | -2.77% | +6.83% | -1.06% | +4.63% |
| Opening | 9.06 | 8.91 | 9.62 | 9.48 |
| High | 9.37 | 9.62 | 9.66 | 9.75 |
| Low | 8.74 | 8.85 | 9.27 | 9.09 |
Performance
| 1 week | +4.29% | ||
| Current month | -3.19% | ||
| 1 month | -3.19% |
Highs and lows
1 week
8.74
9.90
1 month
8.7411.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d99c183378b13d57.sREhx6EpuL4me1CWmYG8Xl6NLtoMbtUq7fnns9oLZCA.1GZv_8ZAj8RuEiHR6eXyHWbcfu5PLJFHvcqu2ZNNVmHmexD04kbb9GU1GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:23 pm | 9.72 | 1 | 94 |
| 09:14:22 pm | 9.75 | 1 | 93 |
| 09:09:22 pm | 9.71 | 1 | 92 |
| 09:04:21 pm | 9.75 | 1 | 91 |
| 08:59:21 pm | 9.73 | 1 | 90 |
| 08:54:20 pm | 9.71 | 1 | 89 |
| 08:49:20 pm | 9.7 | 1 | 88 |
| 08:44:19 pm | 9.72 | 1 | 87 |
| 08:39:19 pm | 9.69 | 1 | 86 |
| 08:34:18 pm | 9.68 | 1 | 85 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AMD (ADVANCED MICRO DEVICES) |
| Issuer | 
Société Générale
|
| 1D91S | |
| ISIN | DE000SW7EGX7 |
| Date issued | 07/03/2024 |
| Strike | 267.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.27 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.8 € |
|---|---|
| Lowest since issue | 3.765 € |
- Stock Market
- Certificates
- 1D91S Certificat
- Quotes UNLIMITED TURBO BEAR - ADVANCED MICRO DEVICES
