UNLIMITED TURBO BEAR - ACCOR S.A. | Real-time Euronext Paris 05:09:41 04/06/2024 pm IST | ||
| 3.515 EUR | +2.48% |
|
| Current month | -0.87% | ||
| 1 month | +6.19% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.45 € | 3.39 € | 3.46 € | 3.43 € | 3.515 € |
| Volume | 50 | 56 | 67 | 62 | 37 |
| Change | +3.60% | -1.74% | +2.06% | -0.87% | +2.48% |
| Opening | 3.35 | 3.51 | 3.36 | 3.39 | 3.425 |
| High | 3.47 | 3.55 | 3.47 | 3.43 | 3.565 |
| Low | 3.34 | 3.35 | 3.34 | 3.33 | 3.395 |
Performance
| 1 week | +5.86% | ||
| Current month | -0.87% | ||
| 1 month | +6.19% | ||
| 3 months | -3.11% |
Highs and lows
1 week
3.22
3.57
1 month
3.003.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.YVx38f2HCEugtLTVzyl3RQycRSAm6bdBvueK0UIIKxw.KT4ZgcnFYi_P5_aTtRsxEzrNNHJ_nP8A7tbykx1rU2UQLCebivJXAJDTgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:41 pm | 3.515 | 1 | 37 |
| 04:59:40 pm | 3.535 | 1 | 36 |
| 04:39:38 pm | 3.545 | 1 | 35 |
| 04:29:36 pm | 3.555 | 1 | 34 |
| 04:19:35 pm | 3.545 | 1 | 33 |
| 04:14:35 pm | 3.555 | 1 | 32 |
| 04:09:34 pm | 3.545 | 1 | 31 |
| 03:59:33 pm | 3.555 | 1 | 30 |
| 03:44:32 pm | 3.545 | 1 | 29 |
| 03:39:31 pm | 3.555 | 1 | 28 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ACCOR |
| Issuer | 
Société Générale
|
| 1C94S | |
| ISIN | DE000SU9VP44 |
| Date issued | 26/02/2024 |
| Strike | 57.12 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.34 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.675 € |
|---|---|
| Lowest since issue | 2.705 € |
| Spread | 0.01 € |
| Spread % | 0.28% |
- Stock Market
- Certificates
- 1C94S Certificat
- Quotes UNLIMITED TURBO BEAR - ACCOR S.A.
