UNLIMITED SPEEDER BULL - ASML HOLDING | Market Closed - Euronext Paris 10:00:00 14/05/2024 pm IST | ||
| 74.1 EUR | -1.72% |
|
| Current month | +1.59% | ||
| 1 month | -7.76% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.45 € | 74.52 € | 76.24 € | 75.4 € | 74.1 € |
| Volume | 106 | 106 | 105 | 102 | 106 |
| Change | -1.21% | +0.09% | +2.31% | -1.10% | -1.72% |
| Opening | 75.15 | 74.76 | 75.68 | 76.92 | 75.26 |
| High | 75.47 | 75.35 | 77.14 | 76.92 | 75.46 |
| Low | 74.32 | 74.33 | 75.61 | 74.94 | 74.03 |
Performance
| 1 week | -1.57% | ||
| Current month | +1.59% | ||
| 1 month | -7.76% | ||
| 3 months | -2.09% | ||
| 6 months | +41.51% | ||
| Current year | +27.22% | ||
| 1 year | +48.03% | ||
| 3 years | +70.45% | ||
| 5 years | +791.59% |
Highs and lows
1 week
74.03
77.14
1 month
71.0383.05
3 years
30.0986.19
5 years
7.4886.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79fd35dde73f96e658b1a0c5acf.-yEnDxRrK4LBc66WD1NShtVDmJHrIgPjPBxvclq-yho.oktSfSUxHvL5C4P3QRo117B01uu4c3ebWVMsCjz7jE-xUU93OSFB6fBezQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:40 pm | 74.18 | 1 | 97 |
| 09:13:39 pm | 74.21 | 1 | 96 |
| 08:58:37 pm | 74.26 | 1 | 95 |
| 08:53:36 pm | 74.3 | 1 | 94 |
| 08:48:36 pm | 74.18 | 1 | 93 |
| 08:43:35 pm | 74.16 | 1 | 92 |
| 08:38:34 pm | 74.23 | 1 | 91 |
| 08:33:34 pm | 74.16 | 1 | 90 |
| 08:28:33 pm | 74.22 | 1 | 89 |
| 08:23:32 pm | 74.05 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED SPEEDER BULL - ASML HOLDING |
| Issuer | |
| A218C | |
| ISIN | DE000CY502D8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.19 € |
|---|---|
| Lowest since issue | 1.89 € |
- Stock Market
- Certificates
- A218C Certificat
- Quotes UNLIMITED SPEEDER BULL - ASML HOLDING