TURBO WARRANT SHORT - THALES Stock TURBO WARRANT SHORT - THALES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - THALES

Certificat

6QEOB

FRBNPP06MUI4

Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST
2.705 EUR -1.28% Intraday chart for TURBO WARRANT SHORT - THALES
Current month+101.87%
1 month+73.40%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - THALES(6QEOB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 3 € 2.86 € 2.74 € 2.705 €
Volume 109 94 82 86
Change +48.88% -4.67% -4.20% -1.28%
Opening 1.97 2.94 2.69 2.64
High 3.13 3.01 2.78 2.71
Low 1.97 2.76 2.59 2.53

Performance

1 week+59.59%
Current month+101.87%
1 month+73.40%

Highs and lows

1 week
1.51
Extreme 1.505
3.13
1 month
0.61
Extreme 0.605
3.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c66052e36117bd6e85a470bfe911.OyWkwgLO55c7R68L6c6yMj5fgd2fyEFN7TTKGeTuOGQ.SHPLlWGMr_xhI-FkvJHXUXkJ64XurSpgggOpS4e7DxR-TuWIS7SfzXoDnw
DatePriceVolumeDaily volume
09:19:03 pm 2.685 1 81
09:14:02 pm 2.695 1 80
09:09:01 pm 2.645 1 79
08:59:00 pm 2.575 1 78
08:38:58 pm 2.555 1 77
08:33:57 pm 2.535 1 76
08:23:56 pm 2.545 1 75
08:08:55 pm 2.535 1 74
08:03:54 pm 2.555 1 73
07:53:53 pm 2.535 1 72

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - THALES
Issuer
6QEOB
ISINFRBNPP06MUI4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.125 €
Lowest since issue 0.605 €
  1. Stock Market
  2. Certificates
  3. 6QEOB Certificat
  4. Quotes TURBO WARRANT SHORT - THALES