Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
4.425 EUR | +3.75% |
Current month | +9.15% | ||
1 month | +9.15% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 4.155 € | 4.375 € | 4.265 € | 4.415 € |
Volume | 74 | 82 | 86 | 77 |
Change | +1.71% | +5.29% | -2.51% | +3.52% |
Opening | 4.00 | 4.18 | 4.46 | 4.24 |
High | 4.24 | 4.42 | 4.46 | 4.43 |
Low | 4.00 | 4.17 | 4.18 | 4.23 |
Performance
1 week | +4.00% | ||
Current month | +9.15% | ||
1 month | +9.15% | ||
3 months | +47.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:03 pm | 4.415 | 1 | 77 |
09:09:01 pm | 4.425 | 1 | 76 |
08:54:00 pm | 4.385 | 1 | 75 |
08:43:58 pm | 4.395 | 1 | 74 |
08:38:58 pm | 4.385 | 1 | 73 |
08:33:57 pm | 4.395 | 1 | 72 |
08:28:56 pm | 4.385 | 1 | 71 |
08:23:56 pm | 4.415 | 1 | 70 |
08:13:54 pm | 4.405 | 1 | 69 |
08:08:54 pm | 4.395 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - STELLANTIS |
Issuer | |
6F0NB | |
ISIN | FRBNPP06HZ81 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.635 € |
---|---|
Lowest since issue | 1.365 € |
- Stock Market
- Certificates
- 6F0NB Certificat
- Quotes TURBO WARRANT SHORT - STELLANTIS