Real-time Euronext Paris 01:49:27 20/06/2024 pm IST | ||
1.855 EUR | -9.07% |
|
Current month | +159.87% | ||
1 month | +39.25% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 2.43 € | 2.09 € | 1.81 € | 2.04 € | 1.855 € |
Volume | 105 | 300 | 98 | 98 | 19 |
Change | +32.07% | -13.99% | -13.40% | +12.71% | -9.07% |
Opening | 1.77 | 2.43 | 1.97 | 1.81 | 2.005 |
High | 2.49 | 2.43 | 1.97 | 2.05 | 2.005 |
Low | 1.72 | 1.96 | 1.62 | 1.75 | 1.775 |
Performance
1 week | +58.75% | ||
Current month | +159.87% | ||
1 month | +39.25% | ||
3 months | +23.64% |
Highs and lows
![Extreme 1.175](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:49:27 pm | 1.855 | 1 | 19 |
01:39:25 pm | 1.845 | 1 | 18 |
01:34:24 pm | 1.875 | 1 | 17 |
01:29:23 pm | 1.845 | 1 | 16 |
01:24:22 pm | 1.825 | 1 | 15 |
01:19:21 pm | 1.795 | 1 | 14 |
01:09:19 pm | 1.805 | 1 | 13 |
01:04:18 pm | 1.825 | 1 | 12 |
12:59:17 pm | 1.805 | 1 | 11 |
12:54:16 pm | 1.785 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - SAFRAN |
Issuer | |
4AAOB | |
ISIN | FRBNPP06L6Z6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.49 € |
---|---|
Lowest since issue | 0.28 € |
- Stock Market
- Certificates
- 4AAOB Certificat
- Quotes TURBO WARRANT SHORT - SAFRAN