Quotes TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Certificat
UG8NB
FRBNPP06JK78
Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
0.49 EUR | -5.77% |
|
Current month | -7.69% | ||
1 month | -18.64% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 0.52 € | 0.48 € | 0.52 € | 0.48 € |
Volume | 37 | 41 | 35 | 40 |
Change | -3.70% | -7.69% | +8.33% | -7.69% |
Opening | 0.55 | 0.51 | 0.50 | 0.53 |
High | 0.55 | 0.52 | 0.53 | 0.53 |
Low | 0.47 | 0.47 | 0.48 | 0.46 |
Performance
1 week | +20.00% | ||
Current month | -7.69% | ||
1 month | -18.64% | ||
3 months | -32.39% |
Highs and lows
![Extreme 0.395](/images/extremecours_fleche.png)
![Extreme 0.355](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:29 pm | 0.48 | 1 | 40 |
08:45:24 pm | 0.455 | 1 | 39 |
08:35:22 pm | 0.465 | 1 | 38 |
08:30:21 pm | 0.455 | 1 | 37 |
07:50:13 pm | 0.465 | 1 | 36 |
07:45:12 pm | 0.455 | 1 | 35 |
07:35:10 pm | 0.465 | 1 | 34 |
07:30:09 pm | 0.46 | 1 | 33 |
07:20:07 pm | 0.465 | 1 | 32 |
07:10:05 pm | 0.475 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN |
Issuer | |
UG8NB | |
ISIN | FRBNPP06JK78 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.955 € |
---|---|
Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- UG8NB Certificat
- Quotes TURBO WARRANT SHORT - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN