TURBO WARRANT LONG - SOITEC S.A. | Real-time Euronext Paris 08:04:29 03/06/2024 pm IST | ||
| 1.145 EUR | -14.87% |
|
| 1 month | +140.18% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.435 € | 1.265 € | 1.355 € | 1.345 € | 1.145 € |
| Volume | 63 | 59 | 58 | 61 | 63 |
| Change | +5.90% | -11.85% | +7.11% | -0.74% | -14.87% |
| Opening | 1.36 | 1.42 | 1.20 | 1.36 | 1.41 |
| High | 1.52 | 1.43 | 1.38 | 1.36 | 1.41 |
| Low | 1.36 | 1.23 | 1.20 | 1.24 | 1.135 |
Performance
| 1 week | -11.80% | ||
| 1 month | +140.18% |
Highs and lows
1 week
1.14
1.61
1 month
0.441.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a77fa9a5eca056a938.8n_i18rkhrw0GjukFDzL-8NtpX1fv5vZDWof6EWxzPI.uxaS74SC6YRWUWLLeG6Pl4038j467LboYBMqriD-qYWBMbKUsoDh9mtuag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:29 pm | 1.145 | 1 | 63 |
| 07:49:27 pm | 1.165 | 1 | 62 |
| 07:39:26 pm | 1.155 | 1 | 61 |
| 07:34:25 pm | 1.165 | 1 | 60 |
| 07:29:24 pm | 1.16 | 1 | 59 |
| 07:24:23 pm | 1.155 | 1 | 58 |
| 07:19:23 pm | 1.165 | 1 | 57 |
| 07:09:21 pm | 1.185 | 1 | 56 |
| 07:04:20 pm | 1.175 | 1 | 55 |
| 06:59:20 pm | 1.195 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - SOITEC S.A. |
| Issuer | |
| 4JGOB | |
| ISIN | FRBNPP06NK56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.625 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 4JGOB Certificat
- Quotes TURBO WARRANT LONG - SOITEC S.A.
