TURBO BULL WARRANT - BPER BANCA | Market Closed - Borsa Italiana 01:34:59 05/06/2024 am IST | ||
| 1.7 EUR | -7.86% |
|
| Current month | -9.36% | ||
| 1 month | +15.94% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.725 € | 1.9 € | 1.87 € | 1.845 € | 1.7 € |
| Volume | 97 | 73 | 90 | 76 | 91 |
| Change | -5.22% | +10.14% | -1.58% | -1.34% | -7.86% |
| Opening | 1.79 | 1.69 | 1.87 | 1.88 | 1.82 |
| High | 1.84 | 1.91 | 1.95 | 1.93 | 1.82 |
| Low | 1.70 | 1.67 | 1.83 | 1.83 | 1.63 |
Performance
| 1 week | -6.87% | ||
| Current month | -9.36% | ||
| 1 month | +15.94% | ||
| 3 months | +186.32% |
Highs and lows
1 week
1.63
1.95
1 month
1.262.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8677edbfc8d0c9.DVUNKbXzcsSJitl7cF4ENdjMj79QI9WW2Oeb9TV1-Io.TgNsfeSLB4Lzv-FDMxJSB6G9-oZgSpqllo7DxVcmucQ7Pmxah6kj_cf4tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:21 pm | 1.695 | 1 | 77 |
| 08:59:20 pm | 1.71 | 1 | 76 |
| 08:39:18 pm | 1.705 | 1 | 75 |
| 08:34:17 pm | 1.715 | 1 | 74 |
| 08:29:16 pm | 1.705 | 1 | 73 |
| 08:14:15 pm | 1.7 | 1 | 72 |
| 07:54:12 pm | 1.705 | 1 | 71 |
| 07:44:11 pm | 1.71 | 1 | 70 |
| 07:39:10 pm | 1.705 | 1 | 69 |
| 07:24:09 pm | 1.695 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL WARRANT - BPER BANCA |
| Issuer | |
| UD1RG8 | |
| ISIN | DE000HD1RG89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.005 € |
|---|---|
| Lowest since issue | 0.046 € |
- Stock Market
- Certificates
- UD1RG8 Certificat
- Quotes TURBO BULL WARRANT - BPER BANCA
