TURBO BULL OPEN END - UNIPOL GRUPPO Stock TURBO BULL OPEN END - UNIPOL GRUPPO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - UNIPOL GRUPPO

Certificat

UD50X9

DE000HD50X91

Market Closed - Borsa Italiana 01:24:54 22/06/2024 am IST
1.695 EUR -8.13% Intraday chart for TURBO BULL OPEN END - UNIPOL GRUPPO
Current month-12.21%
1 month+4.64%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - UNIPOL GRUPPO(UD50X9) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 1.705 € 1.74 € 1.845 € 1.69 €
Volume 110 84 117 92
Change +5.25% +2.05% +6.03% -8.40%
Opening 1.65 1.70 1.74 1.82
High 1.75 1.79 1.90 1.85
Low 1.63 1.67 1.72 1.61

Performance

1 week+27.35%
Current month-12.21%
1 month+4.64%

Highs and lows

1 week
1.36
Extreme 1.362
1.90
1 month
1.16
Extreme 1.159
2.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bfae962e625cf253333c358fda9f.XFJcwg5TTocKkeQMnZqQ1ms0grLyWbzAPX0OGwoYorQ.OzMzmHk_I9BV2tVo8qrHlBFZ1vyaENG6Vig_XFAr1YYdKjTvRjgE9Wbj3A
DatePriceVolumeDaily volume
09:24:14 pm 1.69 1 93
09:19:13 pm 1.685 1 92
09:09:11 pm 1.68 1 91
08:59:09 pm 1.665 1 90
08:54:09 pm 1.65 1 89
08:49:08 pm 1.64 1 88
08:44:07 pm 1.645 1 87
08:39:06 pm 1.655 1 86
08:34:05 pm 1.675 1 85
08:29:05 pm 1.69 1 84

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - UNIPOL GRUPPO
Issuer
UD50X9
ISINDE000HD50X91
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.125 €
Lowest since issue 0.462 €
  1. Stock Market
  2. Certificates
  3. UD50X9 Certificat
  4. Quotes TURBO BULL OPEN END - UNIPOL GRUPPO