TURBO BULL OPEN END - UNIPOL GRUPPO | Real-time Borsa Italiana 05:48:54 03/06/2024 pm IST | ||
| 4.25 EUR | +1.19% |
|
| 1 month | +47.89% | ||
| 3 months | +107.92% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.17 € | 4.2 € | 4.39 € | 4.2 € | 4.25 € |
| Volume | 72 | 75 | 57 | 71 | 40 |
| Change | +1.71% | +0.72% | +4.52% | -4.33% | +1.19% |
| Opening | 4.04 | 4.08 | 4.10 | 4.35 | 4.23 |
| High | 4.25 | 4.31 | 4.42 | 4.45 | 4.28 |
| Low | 3.98 | 4.03 | 4.10 | 4.16 | 4.16 |
Performance
| 1 week | +3.19% | ||
| 1 month | +47.89% | ||
| 3 months | +107.92% |
Highs and lows
1 week
3.98
4.45
1 month
2.694.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e781de21054b6dcf984154.9ivTSztEksL8pewFzqK0JRVjzUU7hyIA0UvN5MMweSI.rFK2JEIspazMiLhEn8nZby0L4Ghv9kxlgRKgk7B2Enq_R7InXnGkrZX1vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:54 pm | 4.25 | 1 | 41 |
| 05:28:51 pm | 4.24 | 1 | 40 |
| 05:18:50 pm | 4.23 | 1 | 39 |
| 05:08:48 pm | 4.22 | 1 | 38 |
| 04:58:47 pm | 4.21 | 1 | 37 |
| 04:53:46 pm | 4.22 | 1 | 36 |
| 04:48:45 pm | 4.24 | 1 | 35 |
| 04:43:45 pm | 4.23 | 1 | 34 |
| 04:38:44 pm | 4.2 | 1 | 33 |
| 04:33:43 pm | 4.21 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | UNIPOL GRUPPO S.P.A. |
| Issuer | 
UniCredit
|
| UD29J7 | |
| ISIN | DE000HD29J71 |
| Date issued | 29/01/2024 |
| Strike | 5.324 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.45 € |
|---|---|
| Lowest since issue | 0.2185 € |
- Stock Market
- Certificates
- UD29J7 Certificat
- Quotes TURBO BULL OPEN END - UNIPOL GRUPPO
