TURBO BULL OPEN END - SNAM | Real-time Borsa Italiana 08:03:58 30/05/2024 pm IST | ||
| 0.301 EUR | +1.52% |
|
| Current month | +3.85% | ||
| 1 month | -10.96% |
Quotes 5-day view
Real-time Borsa Italiana| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2865 € | 0.363 € | 0.319 € | 0.2965 € | 0.301 € |
| Volume | 139 | 131 | 138 | 144 | 70 |
| Change | +21.14% | +26.70% | -12.12% | -7.05% | +1.52% |
| Opening | 0.24 | 0.28 | 0.36 | 0.31 | 0.296 |
| High | 0.29 | 0.37 | 0.37 | 0.32 | 0.307 |
| Low | 0.21 | 0.28 | 0.31 | 0.29 | 0.276 |
Performance
| 1 week | -24.94% | ||
| Current month | +3.85% | ||
| 1 month | -10.96% | ||
| 3 months | -27.33% | ||
| 6 months | -52.94% | ||
| Current year | -56.33% | ||
| 1 year | -71.82% |
Highs and lows
1 week
0.21
0.39
1 month
0.210.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17fbcae230bc3bacac9969.FTb9lPBleznjgYjmtivSJILBU2zMAreAb39X-E0nWK0.ZXGF8KJcP3qR-cLW-Fq3FsqjMCKNOuDjGxQviQlINedEca_smEgcTpXEsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:58 pm | 0.301 | 1 | 69 |
| 07:58:57 pm | 0.299 | 1 | 68 |
| 07:53:57 pm | 0.302 | 1 | 67 |
| 07:48:56 pm | 0.3 | 1 | 66 |
| 07:43:56 pm | 0.299 | 1 | 65 |
| 07:38:55 pm | 0.304 | 1 | 64 |
| 07:33:54 pm | 0.296 | 1 | 63 |
| 07:28:54 pm | 0.292 | 1 | 62 |
| 07:18:53 pm | 0.293 | 1 | 61 |
| 07:13:52 pm | 0.307 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SNAM |
| Issuer | |
| UC4CUE | |
| ISIN | DE000HC4CUE6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.305 € |
|---|---|
| Lowest since issue | 0.1955 € |
- Stock Market
- Certificates
- UC4CUE Certificat
- Quotes TURBO BULL OPEN END - SNAM
