TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 4.11 EUR | -6.59% |
|
| Current month | -18.93% | ||
| 1 month | -18.61% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.66 € | 4.93 € | 4.4 € | 4.11 € |
| Volume | 81 | 75 | 74 | 80 |
| Change | -1.89% | +5.79% | -10.75% | -6.59% |
| Opening | 4.82 | 4.73 | 4.78 | 4.34 |
| High | 4.88 | 4.94 | 4.81 | 4.39 |
| Low | 4.55 | 4.71 | 4.33 | 3.97 |
Performance
| 1 week | -17.47% | ||
| Current month | -18.93% | ||
| 1 month | -18.61% | ||
| 3 months | +30.06% | ||
| 6 months | +147.59% | ||
| Current year | +147.59% |
Highs and lows
1 week
3.97
4.94
1 month
3.975.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad96803020814690cdcf08ec1c14a.nNhSsVhgAFNuIWeXA0TuIVGBmZ2l_6DiVPtIhsXpK8Q.qPUx-2tQVCQPQATibhWGayK5_a7EyseGHI14sIvETPXLtBXWETdYIQBpVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:23 pm | 4.11 | 1 | 80 |
| 09:14:22 pm | 4.12 | 1 | 79 |
| 09:09:22 pm | 4.13 | 1 | 78 |
| 08:59:20 pm | 4.09 | 1 | 77 |
| 08:49:19 pm | 4.08 | 1 | 76 |
| 08:44:18 pm | 4.06 | 1 | 75 |
| 08:39:17 pm | 4.05 | 1 | 74 |
| 08:34:16 pm | 4.08 | 1 | 73 |
| 08:29:16 pm | 4.05 | 1 | 72 |
| 08:24:15 pm | 4.03 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| 1465T | |
| ISIN | DE000HC8JVZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.46 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 1465T Certificat
- Quotes TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN
