TURBO BULL OPEN END - LEONARDO | Real-time Borsa Italiana 02:54:43 20/06/2024 pm IST | ||
| 9.85 EUR | -0.91% |
|
| Current month | -10.77% | ||
| 1 month | -5.69% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.45 € | 9.27 € | 9.75 € | 9.94 € | 9.85 € |
| Volume | 131 | 127 | 127 | 105 | 31 |
| Change | -13.07% | +9.70% | +5.18% | +1.95% | -0.91% |
| Opening | 9.71 | 8.49 | 9.28 | 9.74 | 9.92 |
| High | 9.72 | 9.28 | 9.91 | 10.11 | 10.15 |
| Low | 8.43 | 8.18 | 9.26 | 9.65 | 9.74 |
Performance
| 1 week | -1.97% | ||
| Current month | -10.77% | ||
| 1 month | -5.69% | ||
| 3 months | +0.71% | ||
| 6 months | +273.68% | ||
| Current year | +248.16% |
Highs and lows
1 week
8.18
10.33
1 month
8.1811.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5fe762729a2251.by9Mxympvh0TZuGCmxKxVVc9_D_yjQCkHJF-62QmaVY.BFYHpFjazHknJ7T16D_QBidSqHe73FbLKf9NmjxvAGEIQn7_XerYWj4kuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:43 pm | 9.85 | 1 | 32 |
| 02:49:42 pm | 9.88 | 1 | 31 |
| 02:44:41 pm | 9.82 | 1 | 30 |
| 02:39:40 pm | 9.8 | 1 | 29 |
| 02:34:39 pm | 9.82 | 1 | 28 |
| 02:29:38 pm | 9.75 | 1 | 27 |
| 02:24:37 pm | 9.74 | 1 | 26 |
| 02:19:36 pm | 9.75 | 1 | 25 |
| 02:04:33 pm | 9.81 | 1 | 24 |
| 01:59:32 pm | 9.82 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - LEONARDO |
| Issuer | |
| UC8E62 | |
| ISIN | DE000HC8E625 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.95 € |
|---|---|
| Lowest since issue | 1.02 € |
- Stock Market
- Certificates
- UC8E62 Certificat
- Quotes TURBO BULL OPEN END - LEONARDO
