TURBO BULL OPEN END - ENEL | Real-time Euronext Paris 03:56:30 26/06/2024 pm IST | ||
| 3.18 EUR | -1.24% |
|
| Current month | -2.42% | ||
| 3 months | +16.25% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.13 € | 3.12 € | 3.17 € | 3.22 € | 3.18 € |
| Volume | 44 | 47 | 42 | 53 | 19 |
| Change | +2.96% | -0.32% | +1.60% | +1.58% | -1.24% |
| Opening | 3.07 | 3.12 | 3.14 | 3.19 | 3.21 |
| High | 3.16 | 3.18 | 3.18 | 3.29 | 3.25 |
| Low | 3.06 | 3.09 | 3.11 | 3.19 | 3.18 |
Performance
| 1 week | +3.87% | ||
| Current month | -2.42% | ||
| 3 months | +16.25% | ||
| 6 months | -2.42% | ||
| Current year | -2.72% | ||
| 1 year | +22.90% | ||
| 3 years | -24.27% | ||
| 5 years | +45.31% |
Highs and lows
1 week
3.04
3.29
1 month
2.903.54
3 years
0.554.46
5 years
0.555.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
318820abf8b941b718448d39cdadde1.vjy4d8QSjC7r_TjRZ7Ga7rgNF8sIUxc-uUQxW7MExxs.81LIPPd532WRzGKzFvvqm9s7JphfA1tpwS5uOuZq8UrnRNc4gXH7Qr6xYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:30 pm | 3.18 | 1 | 19 |
| 03:46:29 pm | 3.19 | 1 | 18 |
| 03:41:28 pm | 3.2 | 1 | 17 |
| 03:26:25 pm | 3.19 | 1 | 16 |
| 03:21:25 pm | 3.2 | 1 | 15 |
| 03:16:24 pm | 3.19 | 1 | 14 |
| 03:01:21 pm | 3.2 | 1 | 13 |
| 02:41:18 pm | 3.21 | 1 | 12 |
| 02:26:16 pm | 3.22 | 1 | 11 |
| 01:56:11 pm | 3.23 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ENEL |
| Issuer | |
| I806T | |
| ISIN | DE000HV1WEQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.1 € |
|---|---|
| Lowest since issue | 0.323 € |
- Stock Market
- Certificates
- I806T Certificat
- Quotes TURBO BULL OPEN END - ENEL
