TURBO BULL OPEN END - ENEL | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 3.38 EUR | -1.74% |
|
| Current month | +1.82% | ||
| 1 month | +10.16% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.42 € | 3.49 € | 3.44 € | 3.36 € |
| Volume | 60 | 49 | 56 | 47 |
| Change | +0.29% | +2.05% | -1.43% | -2.33% |
| Opening | 3.39 | 3.45 | 3.46 | 3.47 |
| High | 3.45 | 3.54 | 3.52 | 3.48 |
| Low | 3.37 | 3.45 | 3.37 | 3.31 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +10.16% | ||
| 3 months | +17.48% | ||
| 6 months | +6.67% | ||
| Current year | +1.51% | ||
| 1 year | +30.74% | ||
| 3 years | -21.07% | ||
| 5 years | +75.00% |
Highs and lows
1 week
3.31
3.54
1 month
3.063.54
3 years
0.554.46
5 years
0.555.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dc083e4160e.y5fmQqUiICxPa36kzWJKaESIJJgMmgm898lydZyDDlE.8uWDAO1zZHUYA0jrug8iBjPtbfM622uNnJM_D_bqWD6G0LM0lBpyWDsgPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:33 pm | 3.36 | 1 | 47 |
| 08:10:32 pm | 3.37 | 1 | 46 |
| 07:55:29 pm | 3.36 | 1 | 45 |
| 07:50:28 pm | 3.35 | 1 | 44 |
| 07:45:26 pm | 3.36 | 1 | 43 |
| 07:40:25 pm | 3.37 | 1 | 42 |
| 07:25:22 pm | 3.36 | 1 | 41 |
| 07:15:20 pm | 3.37 | 1 | 40 |
| 07:10:19 pm | 3.36 | 1 | 39 |
| 06:50:15 pm | 3.35 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ENEL |
| Issuer | |
| I806T | |
| ISIN | DE000HV1WEQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.1 € |
|---|---|
| Lowest since issue | 0.323 € |
- Stock Market
- Certificates
- I806T Certificat
- Quotes TURBO BULL OPEN END - ENEL
