Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
8.23 EUR | +2.49% |
|
Current month | -0.84% | ||
1 month | +6.20% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 8.65 € | 8.62 € | 8.03 € | 8.22 € |
Volume | 78 | 86 | 83 | 82 |
Change | +0.23% | -0.35% | -6.84% | +2.37% |
Opening | 8.66 | 8.64 | 8.60 | 8.02 |
High | 8.72 | 8.79 | 8.61 | 8.24 |
Low | 8.52 | 8.60 | 8.02 | 8.00 |
Performance
1 week | -6.91% | ||
Current month | -0.84% | ||
1 month | +6.20% | ||
3 months | -3.18% |
Highs and lows
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 7.61](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:34 pm | 8.22 | 1 | 82 |
09:14:34 pm | 8.23 | 1 | 81 |
08:59:31 pm | 8.24 | 1 | 80 |
08:49:30 pm | 8.23 | 1 | 79 |
08:44:29 pm | 8.22 | 1 | 78 |
08:39:28 pm | 8.18 | 1 | 77 |
08:34:27 pm | 8.19 | 1 | 76 |
08:29:27 pm | 8.18 | 1 | 75 |
08:19:25 pm | 8.17 | 1 | 74 |
08:14:24 pm | 8.12 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - DEUTSCHE BOERSE |
Issuer | |
8122T | |
ISIN | DE000HD1RJ60 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.34 € |
---|---|
Lowest since issue | 7.61 € |
- Stock Market
- Certificates
- 8122T Certificat
- Quotes TURBO BULL OPEN END - DEUTSCHE BOERSE