TURBO BULL OPEN END - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 05:43:57 03/06/2024 pm IST | ||
| 1.55 EUR | +10.71% |
|
| 1 month | +57.30% | ||
| 3 months | +133.33% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.53 € | 1.46 € | 1.48 € | 1.4 € | 1.55 € |
| Volume | 63 | 58 | 56 | 61 | 30 |
| Change | -2.55% | -4.58% | +1.37% | -5.41% | +10.71% |
| Opening | 1.60 | 1.51 | 1.45 | 1.51 | 1.54 |
| High | 1.64 | 1.53 | 1.49 | 1.51 | 1.56 |
| Low | 1.51 | 1.43 | 1.40 | 1.37 | 1.49 |
Performance
| 1 week | -10.26% | ||
| 1 month | +57.30% | ||
| 3 months | +133.33% |
Highs and lows
1 week
1.37
1.64
1 month
0.911.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cf86ccbc407.i4bX-EQKYr46pb8m_m85e7JwH2lNyGu0SSXp660EdVo.28mgvwhPPeds8-hyihkUIvocThp4rS_CPWyNo5pwRQ3u77aoPGsh5luVjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:57 pm | 1.55 | 1 | 30 |
| 05:38:57 pm | 1.56 | 1 | 29 |
| 05:33:56 pm | 1.55 | 1 | 28 |
| 05:23:54 pm | 1.54 | 1 | 27 |
| 05:18:54 pm | 1.55 | 1 | 26 |
| 05:03:51 pm | 1.56 | 1 | 25 |
| 04:58:51 pm | 1.55 | 1 | 24 |
| 04:43:48 pm | 1.56 | 1 | 23 |
| 04:38:48 pm | 1.55 | 1 | 22 |
| 04:08:43 pm | 1.56 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 4646T | |
| ISIN | DE000HD2R1N3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.64 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- 4646T Certificat
- Quotes TURBO BULL OPEN END - COMPAGNIE DE SAINT-GOBAIN
