TURBO BULL OPEN END - ARGENX SE | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 8.99 EUR | +1.93% |
|
| Current month | -10.88% | ||
| 1 month | -10.88% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.67 € | 10.29 € | 8.82 € | 9.09 € |
| Volume | 97 | 99 | 104 | 90 |
| Change | -6.17% | +18.69% | -14.29% | +3.06% |
| Opening | 9.20 | 8.82 | 9.67 | 8.47 |
| High | 9.20 | 10.98 | 9.97 | 9.20 |
| Low | 8.62 | 8.71 | 8.69 | 8.08 |
Performance
| 1 week | +4.24% | ||
| Current month | -10.88% | ||
| 1 month | -10.88% |
Highs and lows
1 week
8.08
10.98
1 month
7.6512.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e42d2dfcfe7cbf2e6fcdc1bae9.mkEe5RFVXflC0gLEq2RF4qwphO695elZpAFw91oKx18.9Sgpizw6b6ghsF2i6iAmh9tOsYPSvNAW_m0evR04oDb4cW2jWzMIvQqZSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:43 pm | 9.09 | 1 | 90 |
| 09:13:42 pm | 9.07 | 1 | 89 |
| 09:08:42 pm | 9.1 | 1 | 88 |
| 08:58:40 pm | 9.2 | 1 | 87 |
| 08:53:40 pm | 9.19 | 1 | 86 |
| 08:48:39 pm | 9.13 | 1 | 85 |
| 08:43:38 pm | 9.1 | 1 | 84 |
| 08:38:38 pm | 9.03 | 1 | 83 |
| 08:33:37 pm | 9.07 | 1 | 82 |
| 08:28:36 pm | 9.02 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ARGENX SE |
| Issuer | |
| D037T | |
| ISIN | DE000HD4FSN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.46 € |
|---|---|
| Lowest since issue | 7.65 € |
- Stock Market
- Certificates
- D037T Certificat
- Quotes TURBO BULL OPEN END - ARGENX SE
