TURBO-BULL-CERTIFICATE - RUBIS | Market Closed - Euronext Paris 10:00:00 03/06/2024 pm IST | ||
| 1 EUR | +6.38% |
|
| Current month | +6.38% | ||
| 1 month | +7.53% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.95 € | 0.9 € | 0.92 € | 0.94 € | 1 € |
| Volume | 25 | 24 | 17 | 17 | 22 |
| Change | -2.06% | -5.26% | +2.22% | +2.17% | +6.38% |
| Opening | 0.99 | 0.95 | 0.89 | 0.93 | 0.995 |
| High | 1.00 | 0.95 | 0.92 | 0.96 | 1.015 |
| Low | 0.94 | 0.89 | 0.88 | 0.91 | 0.975 |
Performance
| 1 week | +3.09% | ||
| Current month | +6.38% | ||
| 1 month | +7.53% |
Highs and lows
1 week
0.88
1.02
1 month
0.771.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf339e97.6CsNtn67sbBPfddY7y8v0v7exciVAKPiSJQRa-CV5FQ.p1Js5hXZ3oU3GL4Ro1wbs4ewoaqmNcvQMMx4GNPSqTaPUnrgH4r5_BoSpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:22 pm | 1 | 1 | 21 |
| 09:00:21 pm | 1.01 | 1 | 20 |
| 08:40:19 pm | 1.015 | 1 | 19 |
| 08:05:15 pm | 1.005 | 1 | 18 |
| 06:55:07 pm | 1.015 | 1 | 17 |
| 06:15:02 pm | 1.005 | 1 | 16 |
| 03:49:44 pm | 0.995 | 1 | 15 |
| 03:34:43 pm | 1.005 | 1 | 14 |
| 03:14:40 pm | 0.995 | 1 | 13 |
| 03:09:40 pm | 1.005 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - RUBIS |
| Issuer | |
| 9R89S | |
| ISIN | DE000SW72DS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.15 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 9R89S Certificat
- Quotes TURBO-BULL-CERTIFICATE - RUBIS
