TURBO-BULL-CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 1.165 EUR | +10.43% |
|
| Current month | -17.30% | ||
| 1 month | -29.08% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.185 € | 0.885 € | 0.975 € | 1.055 € | 1.165 € |
| Volume | 70 | 88 | 72 | 73 | 72 |
| Change | -15.05% | -25.32% | +10.17% | +8.21% | +10.43% |
| Opening | 1.40 | 1.25 | 0.88 | 1.01 | 1.08 |
| High | 1.43 | 1.25 | 1.02 | 1.09 | 1.225 |
| Low | 1.19 | 0.88 | 0.88 | 0.98 | 1.04 |
Performance
| 1 week | -14.34% | ||
| Current month | -17.30% | ||
| 1 month | -29.08% | ||
| 3 months | +16.02% |
Highs and lows
1 week
0.88
1.43
1 month
0.881.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60799adbbadd6b90.j2oq-0XP7bYj1ea-UEh_J79HFNsXjR9qc90MDnNrXBo.9yV6lnWbqo5QvozhOQMySsUkJqxIxy4NBa5jQwc9PnPZC2O8aPmf0kWNjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:40 pm | 1.195 | 1 | 66 |
| 09:04:39 pm | 1.205 | 1 | 65 |
| 08:59:39 pm | 1.175 | 1 | 64 |
| 08:54:38 pm | 1.195 | 1 | 63 |
| 08:39:36 pm | 1.205 | 1 | 62 |
| 08:34:36 pm | 1.215 | 1 | 61 |
| 08:24:35 pm | 1.205 | 1 | 60 |
| 08:14:34 pm | 1.195 | 1 | 59 |
| 08:09:33 pm | 1.185 | 1 | 58 |
| 08:04:32 pm | 1.175 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 9A85S | |
| ISIN | DE000SU79TR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.995 € |
|---|---|
| Lowest since issue | 0.515 € |
- Stock Market
- Certificates
- 9A85S Certificat
- Quotes TURBO-BULL-CERTIFICATE - PUBLICIS GROUPE
