TURBO BEAR WARRANT - AIR LIQUIDE | Market Closed - Euronext Paris 10:00:01 18/06/2024 pm IST | ||
| 6.94 EUR | -1.00% |
|
| Current month | +3.74% | ||
| 1 month | +8.44% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.14 € | 6.81 € | 7.28 € | 7.01 € | 6.94 € |
| Volume | 83 | 81 | 96 | 81 | 84 |
| Change | -5.68% | +10.91% | +6.90% | -3.71% | -1.00% |
| Opening | 6.38 | 6.21 | 6.94 | 7.19 | 7.11 |
| High | 6.39 | 6.85 | 7.33 | 7.23 | 7.18 |
| Low | 6.11 | 6.21 | 6.92 | 7.01 | 6.89 |
Performance
| 1 week | +6.61% | ||
| Current month | +3.74% | ||
| 1 month | +8.44% |
Highs and lows
1 week
6.11
7.33
1 month
5.997.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04ac1f27238231c334acb.lB2e1D9u5jdEJPAFJks3pjv_-fsIkoPQPAliJT_SW48.xXj94wwYgFk0QcFKCyxfx1rKv61iocuGRW00dQukCObZTNLhdB2CVHVchw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:07 pm | 6.94 | 1 | 81 |
| 09:09:07 pm | 6.95 | 1 | 80 |
| 08:49:04 pm | 6.93 | 1 | 79 |
| 08:44:04 pm | 6.92 | 1 | 78 |
| 08:39:03 pm | 6.93 | 1 | 77 |
| 08:34:03 pm | 6.96 | 1 | 76 |
| 08:29:02 pm | 6.95 | 1 | 75 |
| 08:24:02 pm | 6.96 | 1 | 74 |
| 08:19:01 pm | 6.93 | 1 | 73 |
| 08:14:00 pm | 6.92 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - AIR LIQUIDE |
| Issuer | |
| 1837T | |
| ISIN | DE000HD3VYG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.33 € |
|---|---|
| Lowest since issue | 5.25 € |
- Stock Market
- Certificates
- 1837T Certificat
- Quotes TURBO BEAR WARRANT - AIR LIQUIDE
