TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI | Market Closed - Borsa Italiana 12:31:42 21/06/2024 am IST | ||
| 0.353 EUR | +2.32% |
|
| Current month | +8.59% | ||
| 1 month | +0.85% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.356 € | 0.343 € | 0.348 € | 0.345 € | 0.353 € |
| Volume | 57 | 46 | 35 | 27 | 48 |
| Change | +3.19% | -3.65% | +1.46% | -0.86% | +2.32% |
| Opening | 0.34 | 0.34 | 0.33 | 0.34 | 0.338 |
| High | 0.36 | 0.36 | 0.36 | 0.36 | 0.364 |
| Low | 0.33 | 0.33 | 0.32 | 0.34 | 0.33 |
Performance
| 1 week | +2.61% | ||
| Current month | +8.59% | ||
| 1 month | +0.85% |
Highs and lows
1 week
0.32
0.36
1 month
0.300.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa.Qh7f7pwOz9M3ERjkCIAxqi-xrxkAXQGi9ZfHrIxOLGQ.dDOstMU9_b1AWS-Kb812y2z47VZuAlv9se2E2_QlbjYRXJGh-mWGnH5oVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:03 pm | 0.354 | 1 | 24 |
| 09:11:01 pm | 0.353 | 1 | 23 |
| 08:55:58 pm | 0.359 | 1 | 22 |
| 08:50:57 pm | 0.362 | 1 | 21 |
| 08:45:56 pm | 0.364 | 1 | 20 |
| 08:30:53 pm | 0.359 | 1 | 19 |
| 05:15:14 pm | 0.358 | 1 | 18 |
| 04:20:02 pm | 0.356 | 1 | 17 |
| 04:15:01 pm | 0.357 | 1 | 16 |
| 03:44:55 pm | 0.355 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI |
| Issuer | |
| UD4NPW | |
| ISIN | DE000HD4NPW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.402 € |
|---|---|
| Lowest since issue | 0.304 € |
- Stock Market
- Certificates
- UD4NPW Certificat
- Quotes TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI
