TURBO BEAR OPEN END - TELECOM ITALIA | Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
| 0.0415 EUR | +2.47% |
|
| Current month | -30.33% | ||
| 1 month | -30.33% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.034 € | 0.044 € | 0.0405 € | 0.0425 € |
| Volume | 55 | 71 | 74 | 69 |
| Change | +4.62% | +29.41% | -7.95% | +4.94% |
| Opening | 0.03 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.06 | 0.05 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 week | +10.39% | ||
| Current month | -30.33% | ||
| 1 month | -30.33% |
Highs and lows
1 week
0.02
0.06
1 month
0.020.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04dffdacd.qD-hHFEkoHgxrvklO5dPD_kV_5Vtdv4GWExEQNGlZJ0.4F3lcQtxxk5Qy40UdeQgeKhfsuM7TsZSHS0vdLv2Icv5acdpF0jwElz0tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:20 pm | 0.0425 | 1 | 70 |
| 08:53:20 pm | 0.042 | 1 | 69 |
| 08:48:19 pm | 0.0415 | 1 | 68 |
| 08:38:18 pm | 0.0425 | 1 | 67 |
| 08:33:17 pm | 0.0415 | 1 | 66 |
| 08:28:17 pm | 0.0425 | 1 | 65 |
| 08:13:15 pm | 0.0435 | 1 | 64 |
| 08:03:13 pm | 0.044 | 1 | 63 |
| 07:48:11 pm | 0.0445 | 1 | 62 |
| 07:43:11 pm | 0.044 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TELECOM ITALIA |
| Issuer | |
| UD3LH5 | |
| ISIN | DE000HD3LH58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0815 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- UD3LH5 Certificat
- Quotes TURBO BEAR OPEN END - TELECOM ITALIA
