TURBO BEAR OPEN END - TELECOM ITALIA Stock TURBO BEAR OPEN END - TELECOM ITALIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - TELECOM ITALIA

Certificat

UD29J4

DE000HD29J48

Market Closed - Borsa Italiana 01:35:00 01/06/2024 am IST
0.0595 EUR -0.83% Intraday chart for TURBO BEAR OPEN END - TELECOM ITALIA
Current month-24.22%
1 month-24.22%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - TELECOM ITALIA(UD29J4) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.054 € 0.0615 € 0.06 € 0.061 €
Volume 53 55 77 77
Change +2.86% +13.89% -2.44% +1.67%
Opening 0.05 0.05 0.06 0.05
High 0.05 0.06 0.08 0.07
Low 0.05 0.05 0.04 0.05

Performance

1 week+7.96%
Current month-24.22%
1 month-24.22%
3 months+121.82%

Highs and lows

1 week
0.04
Extreme 0.0425
0.08
1 month
0.04
Extreme 0.0425
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cef8c5d7.iEHS5_Rq6fuiK1SBGhHwUsF8C_Gf61hNdqNlOH-g0Ms.pSCaqJkv2JzVWB70WEKSYaMEcb3TpTR1EtsOZzfxs5HOMOWVkiOdtJtFMw
DatePriceVolumeDaily volume
09:08:34 pm 0.061 1 78
08:58:32 pm 0.062 1 77
08:53:32 pm 0.0615 1 76
08:48:31 pm 0.061 1 75
08:38:30 pm 0.062 1 74
08:33:29 pm 0.0615 1 73
08:28:29 pm 0.062 1 72
08:13:27 pm 0.063 1 71
08:08:26 pm 0.064 1 70
08:03:25 pm 0.0635 1 69

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - TELECOM ITALIA
Issuer
UD29J4
ISINDE000HD29J48
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.101 €
Lowest since issue 0.0105 €
  1. Stock Market
  2. Certificates
  3. UD29J4 Certificat
  4. Quotes TURBO BEAR OPEN END - TELECOM ITALIA