TURBO BEAR OPEN END - RHEINMETALL | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 16.35 EUR | +5.76% |
|
| Current month | +27.73% | ||
| 1 month | +27.04% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 16.43 € | 16.82 € | 15.46 € | 16.35 € |
| Volume | 98 | 103 | 104 | 95 |
| Change | -2.78% | +2.37% | -8.09% | +5.76% |
| Opening | 16.16 | 16.31 | 17.05 | 15.05 |
| High | 16.53 | 16.93 | 17.16 | 16.36 |
| Low | 15.63 | 16.31 | 15.08 | 14.52 |
Performance
| 1 week | -8.86% | ||
| Current month | +27.73% | ||
| 1 month | +27.04% |
Highs and lows
1 week
14.52
17.74
1 month
11.6818.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9785855b368fd2a0fb9baad2c1d.evICXUtGqWUuRGYbPNdiTeWS7s9byvXdihooQy0PJ64.T5FBEgR0mi9PFS9EdpkEAJL624IRjrzt7EsZOlltdeApn1FlLyfLH3wGNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:17 pm | 16.35 | 1 | 95 |
| 09:14:17 pm | 16.36 | 1 | 94 |
| 09:09:16 pm | 16.35 | 1 | 93 |
| 08:59:14 pm | 16.11 | 1 | 92 |
| 08:49:12 pm | 16.1 | 1 | 91 |
| 08:44:12 pm | 16.13 | 1 | 90 |
| 08:39:11 pm | 16.09 | 1 | 89 |
| 08:34:10 pm | 16.06 | 1 | 88 |
| 08:29:09 pm | 16 | 1 | 87 |
| 08:19:07 pm | 16.06 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - RHEINMETALL |
| Issuer | |
| 2996T | |
| ISIN | DE000HD46Z88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.88 € |
|---|---|
| Lowest since issue | 9.92 € |
- Stock Market
- Certificates
- 2996T Certificat
- Quotes TURBO BEAR OPEN END - RHEINMETALL
