TURBO BEAR OPEN END - INTEL | Real-time Borsa Italiana 05:34:13 03/06/2024 pm IST | ||
| 1.014 EUR | -1.84% |
|
| 1 month | -6.01% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.022 € | 1.102 € | 1.095 € | 1.033 € | 1.014 € |
| Volume | 130 | 136 | 111 | 113 | 55 |
| Change | +0.20% | +7.83% | -0.64% | -5.66% | -1.84% |
| Opening | 1.02 | 1.02 | 1.08 | 1.09 | 1.012 |
| High | 1.04 | 1.10 | 1.11 | 1.11 | 1.034 |
| Low | 0.99 | 1.01 | 1.07 | 1.03 | 1.01 |
Performance
| 1 week | -1.43% | ||
| 1 month | -6.01% |
Highs and lows
1 week
0.99
1.11
1 month
0.901.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b5ea32d94a4b2f.r-gEE-04UXErZQEvDAdkMqZkrLqN13k31TaBFcBlFIs.mLowZ95TBy5-D3ZsOmw1WJIS9cPkmE9g5lG4OKEcRsfoh0Fxp0AVP0ozYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:13 pm | 1.014 | 1 | 56 |
| 05:24:12 pm | 1.013 | 1 | 55 |
| 05:19:11 pm | 1.015 | 1 | 54 |
| 05:14:10 pm | 1.014 | 1 | 53 |
| 05:09:09 pm | 1.013 | 1 | 52 |
| 05:04:09 pm | 1.011 | 1 | 51 |
| 04:59:08 pm | 1.012 | 1 | 50 |
| 04:49:06 pm | 1.011 | 1 | 49 |
| 04:44:05 pm | 1.01 | 1 | 48 |
| 04:39:05 pm | 1.011 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INTEL |
| Issuer | |
| UD4G7A | |
| ISIN | DE000HD4G7A8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.143 € |
|---|---|
| Lowest since issue | 0.328 € |
- Stock Market
- Certificates
- UD4G7A Certificat
- Quotes TURBO BEAR OPEN END - INTEL
