TURBO BEAR OPEN END - FRESENIUS | Market Closed - Euronext Paris 08:39:01 31/05/2024 pm IST | ||
| 0.58 EUR | -3.33% |
|
| Current month | -15.49% | ||
| 1 month | -15.49% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 € | 0.59 € | 0.61 € | 0.6 € | 0.58 € |
| Volume | 29 | 23 | 37 | 21 | 16 |
| Change | -3.28% | 0.00% | +3.39% | -1.64% | -3.33% |
| Opening | 0.60 | 0.58 | 0.58 | 0.59 | 0.61 |
| High | 0.60 | 0.62 | 0.62 | 0.63 | 0.61 |
| Low | 0.58 | 0.58 | 0.57 | 0.59 | 0.57 |
Performance
| 1 week | -10.45% | ||
| Current month | -15.49% | ||
| 1 month | -15.49% | ||
| 3 months | -34.07% | ||
| Current year | -13.04% | ||
| 1 year | -32.58% |
Highs and lows
1 week
0.57
0.68
1 month
0.560.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d20255d5c127667.8PIbCSuhe_8SwBk2r0rUvQBmpip8jEgWIBy2HXkGbx0.gctEMUz0Qs9RuU8C-Xq9yXMgkUk7_SRhSWvCVz5oNlqZoi0kRpUUrUeLeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:01 pm | 0.58 | 1 | 16 |
| 08:34:00 pm | 0.57 | 1 | 15 |
| 08:13:57 pm | 0.58 | 1 | 14 |
| 07:23:51 pm | 0.59 | 1 | 13 |
| 07:08:49 pm | 0.58 | 1 | 12 |
| 06:33:44 pm | 0.59 | 1 | 11 |
| 06:03:41 pm | 0.58 | 1 | 10 |
| 05:13:34 pm | 0.59 | 1 | 9 |
| 04:48:31 pm | 0.6 | 1 | 8 |
| 04:33:29 pm | 0.59 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FRESENIUS |
| Issuer | |
| 3887T | |
| ISIN | DE000HC6M1P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.11 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- 3887T Certificat
- Quotes TURBO BEAR OPEN END - FRESENIUS
