TURBO BEAR OPEN END - EUROFINS SCIENTIFIC Stock TURBO BEAR OPEN END - EUROFINS SCIENTIFIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - EUROFINS SCIENTIFIC

Certificat

B950T

DE000HD4EBD3

Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST
2.28 EUR +1.33% Intraday chart for TURBO BEAR OPEN END - EUROFINS SCIENTIFIC
Current month+16.33%
1 month+33.33%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - EUROFINS SCIENTIFIC(B950T) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 2.24 € 2.31 € 2.25 € 2.28 €
Volume 45 42 53 40
Change -2.18% +3.12% -2.60% +1.33%
Opening 2.26 2.23 2.27 2.26
High 2.27 2.31 2.29 2.28
Low 2.22 2.20 2.18 2.20

Performance

1 week-2.98%
Current month+16.33%
1 month+33.33%

Highs and lows

1 week
2.18
Extreme 2.18
2.34
1 month
1.50
Extreme 1.5
2.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca190c08e7c0288a9dfcfc9.1ouAAKkKx2RGva_t_qYoUX0wLfU9glByJeEQ6PbpASs.prrpOZ1SqTR0__fchv9mJxQFTJhFtSEDQrZV2sSvZ02wx8x3_EjxAhnr4g
DatePriceVolumeDaily volume
09:09:05 pm 2.28 1 40
08:59:03 pm 2.27 1 39
08:49:01 pm 2.26 1 38
08:39:00 pm 2.25 1 37
08:28:58 pm 2.26 1 36
08:08:55 pm 2.25 1 35
07:53:52 pm 2.26 1 34
07:23:47 pm 2.27 1 33
07:13:45 pm 2.28 1 32
07:08:45 pm 2.27 1 31

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - EUROFINS SCIENTIFIC
Issuer
B950T
ISINDE000HD4EBD3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.35 €
Lowest since issue 1.33 €
  1. Stock Market
  2. Certificates
  3. B950T Certificat
  4. Quotes TURBO BEAR OPEN END - EUROFINS SCIENTIFIC