TURBO BEAR OPEN END - EUR/USD | Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
| 7.71 EUR | -2.41% |
|
| 1 month | -20.06% | ||
| 3 months | -10.06% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.62 € | 8.22 € | 7.9 € | 7.69 € |
| Volume | 87 | 111 | 89 | 70 |
| Change | -0.26% | +7.87% | -3.89% | -2.66% |
| Opening | 7.46 | 7.76 | 8.29 | 7.99 |
| High | 7.67 | 8.22 | 8.30 | 8.06 |
| Low | 7.35 | 7.64 | 7.76 | 7.39 |
Performance
| 1 week | -0.77% | ||
| 1 month | -20.06% | ||
| 3 months | -10.06% | ||
| 6 months | -6.67% | ||
| Current year | +20.53% | ||
| 1 year | -31.83% |
Highs and lows
1 week
7.35
8.30
1 month
7.359.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaaa5aaa2ac3b93f2824a.9Jh1jg5B4tpHLpbrneWv03e9cQz2m7I14-a04H9aRKQ.sq4SvmRyk7AMfMOJzNXYoxv2MFmZ_tMFsIjllhBvNZeg1kP8bDCIiAUW_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:39 pm | 7.69 | 1 | 71 |
| 09:08:38 pm | 7.73 | 1 | 70 |
| 09:03:37 pm | 7.75 | 1 | 69 |
| 08:58:37 pm | 7.77 | 1 | 68 |
| 08:53:36 pm | 7.79 | 1 | 67 |
| 08:43:35 pm | 7.73 | 1 | 66 |
| 08:38:34 pm | 7.65 | 1 | 65 |
| 08:28:33 pm | 7.63 | 1 | 64 |
| 08:23:32 pm | 7.69 | 1 | 63 |
| 08:18:31 pm | 7.65 | 1 | 62 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / USD |
| Issuer | 
UniCredit
|
| UB3RW8 | |
| ISIN | DE000HB3RW81 |
| Date issued | 24/02/2022 |
| Strike | 1.168 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.1 € |
|---|---|
| Lowest since issue | 5.38 € |
| Spread | 0.04 € |
| Spread % | 0.52% |
- Stock Market
- Certificates
- UB3RW8 Certificat
- Quotes TURBO BEAR OPEN END - EUR/USD
