TURBO BEAR OPEN END - DEUTSCHE BANK | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.35 EUR | +6.36% |
|
| 1 month | -12.83% | ||
| Current year | +281.58% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.88 € | 4.19 € | 4.09 € | 4.35 € |
| Volume | 73 | 78 | 73 | 77 |
| Change | +0.26% | +7.99% | -2.39% | +6.36% |
| Opening | 3.86 | 4.02 | 4.28 | 4.45 |
| High | 3.96 | 4.29 | 4.28 | 4.59 |
| Low | 3.82 | 4.00 | 4.09 | 4.30 |
Performance
| 1 week | +13.28% | ||
| 1 month | -12.83% | ||
| Current year | +281.58% |
Highs and lows
1 week
3.82
4.59
1 month
3.795.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d1a4f6b.50uS8fcA2_9jhTeGrO4bDhQ1EON9GVnq3F0veU7cams.1B_Gto5Ko75a93zPwIMvIzlqdIk2LByGkQ59TxSoCA6jHsqlgTnppzmoQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:41 pm | 4.35 | 1 | 78 |
| 09:08:40 pm | 4.34 | 1 | 77 |
| 08:58:38 pm | 4.39 | 1 | 76 |
| 08:53:38 pm | 4.4 | 1 | 75 |
| 08:48:37 pm | 4.39 | 1 | 74 |
| 08:43:36 pm | 4.4 | 1 | 73 |
| 08:33:35 pm | 4.41 | 1 | 72 |
| 08:28:34 pm | 4.42 | 1 | 71 |
| 08:23:34 pm | 4.46 | 1 | 70 |
| 08:18:33 pm | 4.45 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE BANK |
| Issuer | |
| 4625T | |
| ISIN | DE000HD3PAV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.6 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- 4625T Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE BANK
