TURBO BEAR OPEN END - DEUTSCHE BOERSE | Real-time Euronext Paris 02:43:50 20/06/2024 pm IST | ||
| 5.65 EUR | -1.74% |
|
| Current month | -9.31% | ||
| 1 month | -6.96% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.43 € | 6.01 € | 5.67 € | 5.75 € | 5.65 € |
| Volume | 92 | 84 | 86 | 74 | 24 |
| Change | -3.02% | -6.53% | -5.66% | +1.41% | -1.74% |
| Opening | 6.61 | 6.22 | 5.92 | 5.75 | 5.68 |
| High | 6.63 | 6.22 | 5.94 | 5.81 | 5.72 |
| Low | 6.40 | 5.92 | 5.66 | 5.62 | 5.61 |
Performance
| 1 week | -4.96% | ||
| Current month | -9.31% | ||
| 1 month | -6.96% | ||
| 3 months | -10.85% |
Highs and lows
1 week
5.61
6.64
1 month
5.587.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09cc482bb68fad449e68e9502412e0.HVo5P6WzABwfenfRPO4TyVQfBhcvxYWLmySYIoIIvsg.Uw4UauLZb0ptEgSIe6tM-z5FR2ZW9vz-33XdEsNR4fxfYwhm_MVlUkk5Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:50 pm | 5.65 | 1 | 24 |
| 02:28:47 pm | 5.64 | 1 | 23 |
| 02:23:46 pm | 5.65 | 1 | 22 |
| 02:18:45 pm | 5.63 | 1 | 21 |
| 02:13:44 pm | 5.64 | 1 | 20 |
| 02:08:43 pm | 5.66 | 1 | 19 |
| 02:03:42 pm | 5.64 | 1 | 18 |
| 01:58:41 pm | 5.61 | 1 | 17 |
| 01:53:40 pm | 5.63 | 1 | 16 |
| 01:48:39 pm | 5.67 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8174T | |
| ISIN | DE000HD1RJB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.05 € |
|---|---|
| Lowest since issue | 5.57 € |
- Stock Market
- Certificates
- 8174T Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE BOERSE
