TURBO BEAR OPEN END - BMW | Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
| 3.64 EUR | +1.68% |
|
| Current month | +18.06% | ||
| 1 month | +25.77% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.65 € | 3.56 € | 3.58 € | 3.66 € |
| Volume | 54 | 61 | 55 | 53 |
| Change | +1.39% | -2.47% | +0.56% | +2.23% |
| Opening | 3.57 | 3.67 | 3.52 | 3.62 |
| High | 3.65 | 3.67 | 3.65 | 3.68 |
| Low | 3.56 | 3.50 | 3.51 | 3.59 |
Performance
| 1 week | -2.14% | ||
| Current month | +18.06% | ||
| 1 month | +25.77% | ||
| 3 months | +45.24% |
Highs and lows
1 week
3.50
3.75
1 month
2.953.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c6caf229512.C1O0yGksuIGwoaywqDEL92kekG9-D-SPSv1afg-HUgc.bhDyrCFq8uDk2N_C8nhZtSNP1gkhQ9PrDZBpGUi2A2NDANOiKH6L9_rQ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:03 pm | 3.66 | 1 | 53 |
| 08:43:59 pm | 3.64 | 1 | 52 |
| 08:38:58 pm | 3.63 | 1 | 51 |
| 08:33:57 pm | 3.62 | 1 | 50 |
| 08:13:54 pm | 3.61 | 1 | 49 |
| 07:58:51 pm | 3.62 | 1 | 48 |
| 07:53:50 pm | 3.61 | 1 | 47 |
| 07:43:49 pm | 3.62 | 1 | 46 |
| 07:38:48 pm | 3.63 | 1 | 45 |
| 07:28:46 pm | 3.64 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BMW |
| Issuer | |
| 8179T | |
| ISIN | DE000HD1T676 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.78 € |
|---|---|
| Lowest since issue | 1.5 € |
- Stock Market
- Certificates
- 8179T Certificat
- Quotes TURBO BEAR OPEN END - BMW
