Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
4.05 EUR | -2.41% |
|
Current month | +12.50% | ||
1 month | +23.48% |
Quotes 5-day view
Real-time Euronext Paris13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 4.1 € | 4.24 € | 4.1 € | 4.15 € | 4.05 € |
Volume | 62 | 77 | 53 | 57 | 64 |
Change | +5.40% | +3.41% | -3.30% | +1.22% | -2.41% |
Opening | 4.01 | 4.07 | 4.19 | 4.07 | 4.17 |
High | 4.11 | 4.24 | 4.25 | 4.15 | 4.17 |
Low | 3.99 | 4.07 | 4.10 | 4.06 | 4 |
Performance
1 week | +4.11% | ||
Current month | +12.50% | ||
1 month | +23.48% | ||
3 months | +44.64% |
Highs and lows
![Extreme 3.99](/images/extremecours_fleche.png)
![Extreme 3.3](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:17 pm | 4.05 | 1 | 59 |
08:59:15 pm | 4.04 | 1 | 58 |
08:54:14 pm | 4.03 | 1 | 57 |
08:39:12 pm | 4.02 | 1 | 56 |
08:24:11 pm | 4.03 | 1 | 55 |
08:19:10 pm | 4.02 | 1 | 54 |
08:14:10 pm | 4.03 | 1 | 53 |
08:09:09 pm | 4.02 | 1 | 52 |
08:04:09 pm | 4.03 | 1 | 51 |
07:59:08 pm | 4.02 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - BMW |
Issuer | |
8004T | |
ISIN | DE000HD1RHR8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.28 € |
---|---|
Lowest since issue | 1.99 € |
- Stock Market
- Certificates
- 8004T Certificat
- Quotes TURBO BEAR OPEN END - BMW