TURBO BEAR OPEN END - BANCO BPM Stock TURBO BEAR OPEN END - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - BANCO BPM

Certificat

2269T

DE000HD46YH2

Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST
2.44 EUR +5.17% Intraday chart for TURBO BEAR OPEN END - BANCO BPM
Current month+31.72%
1 month+30.32%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - BANCO BPM(2269T) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 2.47 € 2.42 € 2.32 € 2.45 €
Volume 53 52 59 65
Change -3.89% -2.02% -4.13% +5.60%
Opening 2.46 2.45 2.37 2.33
High 2.51 2.50 2.38 2.49
Low 2.43 2.35 2.29 2.32

Performance

1 week-6.84%
Current month+31.72%
1 month+30.32%

Highs and lows

1 week
2.29
Extreme 2.29
2.63
1 month
1.80
Extreme 1.8
2.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e24b1b87186.K7q35TCa1hWgi1luz5IT9pW3b4rlJK6w9EBD6UKje_s.G_zmnXn5uEbv_R8Zo-JHsc3WK8DWafzFjQgRvhPvN75n_ofIHdGlZ-_taQ
DatePriceVolumeDaily volume
09:08:46 pm 2.45 1 65
08:53:43 pm 2.42 1 64
08:43:42 pm 2.41 1 63
08:38:41 pm 2.42 1 62
08:18:37 pm 2.41 1 61
08:13:37 pm 2.42 1 60
08:08:36 pm 2.4 1 59
08:03:35 pm 2.41 1 58
07:58:34 pm 2.4 1 57
07:53:33 pm 2.41 1 56

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - BANCO BPM
Issuer
2269T
ISINDE000HD46YH2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.95 €
Lowest since issue 1.74 €
  1. Stock Market
  2. Certificates
  3. 2269T Certificat
  4. Quotes TURBO BEAR OPEN END - BANCO BPM