TURBO BEAR OPEN END - AIRBUS | Real-time Borsa Italiana 06:53:54 03/06/2024 pm IST | ||
| 3.19 EUR | +0.95% |
|
| 1 month | -5.95% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.965 € | 3.11 € | 2.96 € | 3.16 € | 3.19 € |
| Volume | 116 | 89 | 101 | 100 | 63 |
| Change | +4.22% | +4.89% | -4.82% | +6.76% | +0.95% |
| Opening | 2.86 | 3.01 | 3.18 | 2.90 | 3.08 |
| High | 3.00 | 3.16 | 3.19 | 3.29 | 3.2 |
| Low | 2.76 | 2.99 | 2.79 | 2.84 | 3.02 |
Performance
| 1 week | +9.91% | ||
| 1 month | -5.95% |
Highs and lows
1 week
2.76
3.29
1 month
2.473.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb36d940.CKnTsfKAhjvl6OlGydGar1js0yOL7SnBd-EmdQl6WfY.e9G0-b3p1g7IrIMT_6LDwCq6mEfamh-gT5BcIDw-CM9Q-p_4w-LhX7OF3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:54 pm | 3.19 | 1 | 64 |
| 06:43:52 pm | 3.2 | 1 | 63 |
| 06:38:51 pm | 3.19 | 1 | 62 |
| 06:33:51 pm | 3.18 | 1 | 61 |
| 06:23:49 pm | 3.17 | 1 | 60 |
| 06:18:48 pm | 3.19 | 1 | 59 |
| 06:13:48 pm | 3.17 | 1 | 58 |
| 06:08:47 pm | 3.18 | 1 | 57 |
| 06:03:46 pm | 3.2 | 1 | 56 |
| 05:58:45 pm | 3.19 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AIRBUS |
| Issuer | |
| UD44A8 | |
| ISIN | DE000HD44A89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.51 € |
|---|---|
| Lowest since issue | 1.82 € |
- Stock Market
- Certificates
- UD44A8 Certificat
- Quotes TURBO BEAR OPEN END - AIRBUS
