TURBO BEAR - JD.COM A Stock TURBO BEAR - JD.COM A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR - JD.COM A

Certificat

54302

DE000KH918M8

Market Closed - Hong Kong S.E. 01:30:00 31/05/2024 pm IST
0.066 HKD -2.94% Intraday chart for TURBO BEAR - JD.COM A
Current month+3.12%
1 month+3.12%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BEAR - JD.COM A(54302) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.058 $ 0.057 $ 0.065 $ 0.068 $ 0.066 $
Volume 1 600 000 2 600 000 4 500 000 5 100 000 1 500 000
Change +5.45% -1.72% +14.04% +4.62% -2.94%
Opening 0.06 0.06 0.07 0.06 0.06
High 0.06 0.06 0.07 0.07 0.062
Low 0.06 0.05 0.06 0.06 0.06

Performance

1 week+20.00%
Current month+3.12%
1 month+3.12%
3 months-44.07%
6 months-17.50%
Current year-7.04%

Highs and lows

1 week
0.05
Extreme 0.054
0.07
1 month
0.02
Extreme 0.023
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fb7cd1e9fb54d94.78whsiC_BEPidLtyUTBgAgfBv3OkD1nboZbq4WN79a4.mJUQ3WeHZQ-AJtAHF1cJRVG25znzVzC69f-Ytjs3t8ieo0v4Y_ppLqwQ-g
DatePriceVolumeDaily volume
10:40:40 am 0.062 150,000 1,500,000
07:41:37 am 0.062 150,000 1,350,000
07:20:50 am 0.06 150,000 1,200,000
07:20:50 am 0.06 150,000 1,050,000
07:17:58 am 0.061 150,000 900,000
07:15:05 am 0.06 150,000 750,000
07:15:05 am 0.06 150,000 600,000
07:15:05 am 0.06 150,000 450,000
07:13:07 am 0.06 150,000 300,000

Static data

Product type
Buy / Sell
Underlying TURBO BEAR - JD.COM A
Issuer
54302
ISINDE000KH918M8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.131 $
Lowest since issue 0.023 $
  1. Stock Market
  2. Certificates
  3. 54302 Certificat
  4. Quotes TURBO BEAR - JD.COM A