TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 10:00:00 04/06/2024 pm IST | ||
| 1.165 EUR | +0.87% |
|
| 1 month | -30.03% | ||
| 3 months | -30.45% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.125 € | 1.175 € | 1.165 € | 1.155 € | 1.165 € |
| Volume | 59 | 46 | 58 | 51 | 42 |
| Change | +2.74% | +4.44% | -0.85% | -0.86% | +0.87% |
| Opening | 1.11 | 1.22 | 1.18 | 1.11 | 1.17 |
| High | 1.21 | 1.22 | 1.22 | 1.19 | 1.195 |
| Low | 1.09 | 1.16 | 1.14 | 1.08 | 1.145 |
Performance
| 1 week | +6.39% | ||
| 1 month | -30.03% | ||
| 3 months | -30.45% |
Highs and lows
1 week
1.08
1.22
1 month
1.011.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9d488c09590ca90f8eff429794.WpESZULFi6IEzsce7cckcTcSn8EGamIgnvLI82K9vPs.FfR6Mnu26dJNg6JcgZBQO0dD97EzXi9W1Zn_vRfX8cIV-GgKdPX5-HONqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:57 pm | 1.165 | 1 | 37 |
| 07:59:53 pm | 1.155 | 1 | 36 |
| 07:44:52 pm | 1.145 | 1 | 35 |
| 07:39:51 pm | 1.155 | 1 | 34 |
| 07:34:51 pm | 1.145 | 1 | 33 |
| 06:34:44 pm | 1.155 | 1 | 32 |
| 06:04:41 pm | 1.145 | 1 | 31 |
| 05:39:39 pm | 1.155 | 1 | 30 |
| 05:24:37 pm | 1.165 | 1 | 29 |
| 05:04:35 pm | 1.175 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 8L99S | |
| ISIN | DE000SU75SJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.035 € |
|---|---|
| Lowest since issue | 1.005 € |
- Stock Market
- Certificates
- 8L99S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT
