TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT | Real-time Euronext Paris 04:39:37 29/05/2024 pm IST | ||
| 0.535 EUR | +8.08% |
|
| Current month | -56.39% | ||
| 1 month | -55.80% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.565 € | 0.585 € | 0.465 € | 0.495 € | 0.535 € |
| Volume | 63 | 39 | 43 | 50 | 20 |
| Change | +1.80% | +3.54% | -20.51% | +6.45% | +8.08% |
| Opening | 0.52 | 0.62 | 0.56 | 0.46 | 0.52 |
| High | 0.61 | 0.63 | 0.57 | 0.52 | 0.545 |
| Low | 0.51 | 0.58 | 0.46 | 0.41 | 0.5 |
Performance
| 1 week | -5.71% | ||
| Current month | -56.39% | ||
| 1 month | -55.80% | ||
| 3 months | -47.62% |
Highs and lows
1 week
0.41
0.63
1 month
0.411.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e61.xDhmfUCtMAVzOPi7z3Rf6aU-vVPhKrl93m9AcFP5STo.g2E0GDeecWkAas_IikwbvZxmiRK0XfMFpykUBCWvDnOsDg40cesDTDdczA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:37 pm | 0.535 | 1 | 20 |
| 04:24:34 pm | 0.525 | 1 | 19 |
| 04:19:33 pm | 0.515 | 1 | 18 |
| 04:09:31 pm | 0.525 | 1 | 17 |
| 03:29:25 pm | 0.515 | 1 | 16 |
| 02:24:13 pm | 0.525 | 1 | 15 |
| 02:19:13 pm | 0.535 | 1 | 14 |
| 01:34:05 pm | 0.525 | 1 | 13 |
| 01:24:03 pm | 0.545 | 1 | 12 |
| 01:19:02 pm | 0.525 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 8L98S | |
| ISIN | DE000SU75SH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.445 € |
|---|---|
| Lowest since issue | 0.405 € |
- Stock Market
- Certificates
- 8L98S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT
