TURBO-BEAR-CERTIFICATE - SCHNEIDER ELECTRIC | Real-time Euronext Paris 06:10:03 03/06/2024 pm IST | ||
| 3.735 EUR | -2.35% |
|
| 1 month | -27.69% | ||
| 3 months | -33.01% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.275 € | 3.75 € | 3.615 € | 3.825 € | 3.735 € |
| Volume | 101 | 93 | 96 | 101 | 66 |
| Change | +5.99% | +14.50% | -3.60% | +5.81% | -2.35% |
| Opening | 3.00 | 3.27 | 3.84 | 3.59 | 3.65 |
| High | 3.45 | 3.87 | 3.89 | 3.94 | 3.845 |
| Low | 2.96 | 3.27 | 3.42 | 3.56 | 3.51 |
Performance
| 1 week | +26.03% | ||
| 1 month | -27.69% | ||
| 3 months | -33.01% |
Highs and lows
1 week
2.96
3.94
1 month
2.965.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fc78f.hfr3vSfZMDgL7JTOu-gzi0mhD5_VB8-FLiGRlnKV0XM.sZiW9mKReFNJisab0qEHuHDXaa22cYvPYWTgx0HsjgTUqLX2VrNASjm53Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:03 pm | 3.735 | 1 | 66 |
| 06:05:02 pm | 3.755 | 1 | 65 |
| 06:00:02 pm | 3.765 | 1 | 64 |
| 05:55:01 pm | 3.735 | 1 | 63 |
| 05:50:01 pm | 3.765 | 1 | 62 |
| 05:39:59 pm | 3.775 | 1 | 61 |
| 05:29:58 pm | 3.765 | 1 | 60 |
| 05:24:58 pm | 3.775 | 1 | 59 |
| 05:19:57 pm | 3.785 | 1 | 58 |
| 05:09:56 pm | 3.795 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SCHNEIDER ELECTRIC |
| Issuer | |
| 6N16S | |
| ISIN | DE000SU9S3K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.35 € |
|---|---|
| Lowest since issue | 2.955 € |
- Stock Market
- Certificates
- 6N16S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SCHNEIDER ELECTRIC
