TURBO-BEAR-CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 6.95 EUR | +3.27% |
|
| Current month | +23.57% | ||
| 1 month | +8.12% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.77 € | 7.4 € | 7.05 € | 6.73 € | 6.95 € |
| Volume | 106 | 110 | 99 | 105 | 93 |
| Change | +7.97% | +9.31% | -4.73% | -4.54% | +3.27% |
| Opening | 6.35 | 6.78 | 7.37 | 6.92 | 6.7 |
| High | 6.81 | 7.48 | 7.42 | 6.95 | 6.95 |
| Low | 6.21 | 6.75 | 6.98 | 6.64 | 6.7 |
Performance
| 1 week | +10.37% | ||
| Current month | +23.57% | ||
| 1 month | +8.12% |
Highs and lows
1 week
6.21
7.48
1 month
5.247.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51382c9794.iTuDqNn-sF5yYKAi0fCcgzpC5jJh0TKChBFnIezSm10.8Fiz-4yZ6C8dOZBT6ZnF1FIssWEG5HPK4nNKcLagojXrba6Fq8jiKEsN6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:52 pm | 6.92 | 1 | 89 |
| 09:14:52 pm | 6.93 | 1 | 88 |
| 09:09:51 pm | 6.92 | 1 | 87 |
| 09:04:51 pm | 6.94 | 1 | 86 |
| 08:59:50 pm | 6.93 | 1 | 85 |
| 08:54:50 pm | 6.94 | 1 | 84 |
| 08:49:49 pm | 6.91 | 1 | 83 |
| 08:44:48 pm | 6.89 | 1 | 82 |
| 08:39:48 pm | 6.9 | 1 | 81 |
| 08:34:47 pm | 6.88 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
| Issuer | |
| 291WS | |
| ISIN | DE000SW778Z1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.48 € |
|---|---|
| Lowest since issue | 5.24 € |
- Stock Market
- Certificates
- 291WS Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN
