TURBO-BEAR-CERTIFICATE - ESSILORLUXOTTICA | Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
| 5.52 EUR | +4.15% |
|
| Current month | -0.54% | ||
| 1 month | +8.45% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 6.01 € | 5.46 € | 5.3 € | 5.52 € |
| Volume | 98 | 84 | 82 | 97 |
| Change | +10.48% | -9.15% | -2.93% | +4.15% |
| Opening | 5.40 | 5.35 | 5.16 | 5.26 |
| High | 6.02 | 5.61 | 5.44 | 5.67 |
| Low | 5.39 | 5.35 | 5.16 | 5.26 |
Performance
| 1 week | +7.39% | ||
| Current month | -0.54% | ||
| 1 month | +8.45% | ||
| 3 months | +3.37% |
Highs and lows
1 week
5.12
6.02
1 month
4.966.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d971b36d59db8d45.r0DlTpnG9EUTLf5gJ-v-LuzYRQuh5ZcENBEnC4zxeFw.wAO8fq2MvBJ1bLoaSqabet-8BH_2rtpJU2N2Jr66OTXFDdEkqpnCEyMZqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:15 pm | 5.65 | 1 | 90 |
| 09:14:14 pm | 5.66 | 1 | 89 |
| 09:09:14 pm | 5.64 | 1 | 88 |
| 09:04:13 pm | 5.67 | 1 | 87 |
| 08:54:12 pm | 5.65 | 1 | 86 |
| 08:49:11 pm | 5.64 | 1 | 85 |
| 08:39:10 pm | 5.63 | 1 | 84 |
| 08:34:10 pm | 5.65 | 1 | 83 |
| 08:29:09 pm | 5.63 | 1 | 82 |
| 08:24:08 pm | 5.64 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ESSILORLUXOTTICA |
| Issuer | |
| 9P92S | |
| ISIN | DE000SW7AW97 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.51 € |
|---|---|
| Lowest since issue | 4.785 € |
- Stock Market
- Certificates
- 9P92S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ESSILORLUXOTTICA
