TRACKER CERTIFICATE - SILVER | Real-time Euronext Paris 06:04:04 03/05/2024 pm IST | ||
| 24.79 EUR | -0.32% |
|
| Current month | +0.61% | ||
| 1 month | +4.10% |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.42 € | 25.4 € | 24.72 € | 24.87 € | 24.79 € |
| Volume | 88 | 86 | 1 100 | 523 | 100 |
| Change | -0.24% | -0.08% | -2.68% | +0.61% | -0.32% |
| Opening | 25.72 | 25.35 | 24.97 | 24.74 | 24.69 |
| High | 25.82 | 25.58 | 24.99 | 24.99 | 24.79 |
| Low | 25.38 | 25.33 | 24.58 | 24.33 | 24.53 |
Performance
| 1 week | -2.39% | ||
| Current month | +0.61% | ||
| 1 month | +4.10% | ||
| 3 months | +18.82% | ||
| 6 months | +16.32% | ||
| Current year | +15.25% | ||
| 1 year | +8.13% | ||
| 3 years | +15.35% | ||
| 5 years | +89.85% | ||
| 10 years | +75.51% |
Highs and lows
1 week
24.33
25.82
1 month
24.3127.99
3 years
17.7027.99
5 years
11.1527.99
10 years
11.1527.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
152d17fb36f2d222a7b.Mq_LpgTT-ZmswsFGg_CQbp18oFE4TMblzfDd1gpvMaI.WPqA9XWpvKH9irgxzMTbA9II6xR9D4-Dgt2ps0UkZPJGlq_CY567wMP0mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:04 pm | 24.79 | 1 | 141 |
| 05:59:03 pm | 24.62 | 1 | 140 |
| 05:54:02 pm | 24.53 | 1 | 139 |
| 05:49:01 pm | 24.57 | 1 | 138 |
| 05:44:00 pm | 24.58 | 1 | 137 |
| 05:38:59 pm | 24.59 | 1 | 136 |
| 05:33:57 pm | 24.56 | 1 | 135 |
| 05:28:56 pm | 24.59 | 1 | 134 |
| 05:23:55 pm | 24.58 | 1 | 133 |
| 05:22:05 pm | 24.63 | 100 | 132 |
Static data
| Product type | Certificats Stratégiques, Thématiques et Paniers |
|---|---|
| Buy / Sell | CALL |
| Underlying | SILVER |
| Issuer | 
BNP Paribas
|
| 1007N | |
| ISIN | FR0010307421 |
| Date issued | 21/03/2006 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 8.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.39 € |
|---|---|
| Lowest since issue | 6.93 € |
| Spread | 0.05 € |
| Spread % | 0.20% |
- Stock Market
- Certificates
- 1007N Certificat
- Quotes TRACKER CERTIFICATE - SILVER
