Market Closed - Euronext Paris 08:58:36 31/05/2024 pm IST | ||
35.14 EUR | +0.17% |
Current month | -8.37% | ||
1 month | -8.37% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 35.07 € | 33.99 € | 35.08 € | 35.14 € |
Volume | 87 | 86 | 88 | 87 |
Change | -1.10% | -3.08% | +3.21% | +0.17% |
Opening | 35.35 | 34.26 | 34.29 | 35.25 |
High | 35.76 | 34.57 | 35.14 | 35.49 |
Low | 34.96 | 33.91 | 33.92 | 34.78 |
Performance
1 week | +1.04% | ||
Current month | -8.37% | ||
1 month | -8.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:36 pm | 35.14 | 1 | 87 |
08:53:36 pm | 35.11 | 1 | 86 |
08:48:35 pm | 35.13 | 1 | 85 |
08:43:34 pm | 35.03 | 1 | 84 |
08:38:34 pm | 35.09 | 1 | 83 |
08:33:33 pm | 34.93 | 1 | 82 |
08:28:32 pm | 34.85 | 1 | 81 |
08:23:32 pm | 34.89 | 1 | 80 |
08:18:31 pm | 34.92 | 1 | 79 |
08:13:30 pm | 34.83 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - ALFEN |
Issuer | |
1T5NB | |
ISIN | NLBNPNL2P000 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 48.73 € |
---|---|
Lowest since issue | 32.04 € |
- Stock Market
- Certificates
- 1T5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ALFEN