Market Closed - Euronext Paris 08:59:38 14/06/2024 pm IST | ||
13.82 EUR | -0.43% |
Current month | +1.47% | ||
1 month | -2.40% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 13.855 € | 14.225 € | 13.885 € | 13.825 € |
Volume | 72 | 74 | 65 | 77 |
Change | -1.28% | +2.67% | -2.39% | -0.43% |
Opening | 14.09 | 13.90 | 14.19 | 13.96 |
High | 14.15 | 14.31 | 14.19 | 13.96 |
Low | 13.81 | 13.88 | 13.89 | 13.76 |
Performance
1 week | -1.99% | ||
Current month | +1.47% | ||
1 month | -2.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:38 pm | 13.82 | 1 | 77 |
08:49:37 pm | 13.84 | 1 | 76 |
08:44:36 pm | 13.86 | 1 | 75 |
08:39:35 pm | 13.82 | 1 | 74 |
08:29:34 pm | 13.84 | 1 | 73 |
08:24:33 pm | 13.86 | 1 | 72 |
08:14:31 pm | 13.84 | 1 | 71 |
08:09:30 pm | 13.84 | 1 | 70 |
08:04:30 pm | 13.84 | 1 | 69 |
07:59:29 pm | 13.86 | 1 | 68 |
Static data
Product type | Certificats Bonus |
---|---|
Buy / Sell | CALL |
Underlying | ADYEN N.V. |
Issuer | BNP Paribas |
KT5NB | |
ISIN | NLBNPNL2OZJ9 |
Date issued | 21/03/2024 |
Strike | 1,630 € |
Maturity | 20/12/2024 (187 Days) |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15 € |
---|---|
Lowest since issue | 12.48 € |
Spread | 0.01 € |
Spread % | 0.07% |
- Stock Market
- Certificates
- KT5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ADYEN